Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.61 | 7.73 | 7.61 | 7.69 | 5.11 Million |
| 19 Dec, 2022 | 7.64 | 7.73 | 7.59 | 7.61 | 5.27 Million |
| 16 Dec, 2022 | 7.57 | 7.63 | 7.51 | 7.61 | 5.81 Million |
| 15 Dec, 2022 | 7.83 | 7.85 | 7.62 | 7.66 | 7.58 Million |
| 14 Dec, 2022 | 8.06 | 8.1 | 7.96 | 7.98 | 7.9 Million |
| 13 Dec, 2022 | 8.11 | 8.15 | 8.04 | 8.07 | 5.99 Million |
| 12 Dec, 2022 | 7.84 | 7.93 | 7.8 | 7.93 | 4.46 Million |
| 09 Dec, 2022 | 7.81 | 7.98 | 7.81 | 7.93 | 4.35 Million |
| 08 Dec, 2022 | 7.79 | 7.81 | 7.72 | 7.75 | 4.07 Million |
| 07 Dec, 2022 | 7.79 | 7.81 | 7.7 | 7.76 | 5.02 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO