Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.58 | 7.59 | 7.49 | 7.58 | 5.49 Million |
| 18 Nov, 2022 | 7.64 | 7.65 | 7.56 | 7.6 | 4.94 Million |
| 17 Nov, 2022 | 7.39 | 7.57 | 7.39 | 7.54 | 6.44 Million |
| 16 Nov, 2022 | 7.48 | 7.49 | 7.4 | 7.42 | 4.94 Million |
| 15 Nov, 2022 | 7.63 | 7.64 | 7.43 | 7.5 | 7.9 Million |
| 14 Nov, 2022 | 7.5 | 7.58 | 7.47 | 7.5 | 6.61 Million |
| 11 Nov, 2022 | 7.53 | 7.68 | 7.51 | 7.63 | 5.14 Million |
| 10 Nov, 2022 | 7.3 | 7.5 | 7.27 | 7.5 | 7.67 Million |
| 09 Nov, 2022 | 7.12 | 7.17 | 7.06 | 7.07 | 7.58 Million |
| 08 Nov, 2022 | 7.22 | 7.28 | 7.17 | 7.24 | 5.29 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO