Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.09 | 7.19 | 7.06 | 7.16 | 7.39 Million |
| 04 Nov, 2022 | 6.92 | 7.15 | 6.92 | 7.14 | 9.27 Million |
| 03 Nov, 2022 | 6.69 | 6.8 | 6.66 | 6.74 | 9.38 Million |
| 02 Nov, 2022 | 6.99 | 7.1 | 6.85 | 6.88 | 9.51 Million |
| 01 Nov, 2022 | 7.07 | 7.09 | 7.0 | 7.02 | 6.75 Million |
| 31 Oct, 2022 | 6.86 | 6.97 | 6.85 | 6.92 | 8.39 Million |
| 28 Oct, 2022 | 6.85 | 6.94 | 6.79 | 6.92 | 6.02 Million |
| 27 Oct, 2022 | 7.02 | 7.11 | 6.99 | 6.99 | 6.67 Million |
| 26 Oct, 2022 | 6.98 | 7.07 | 6.97 | 7.0 | 6.72 Million |
| 25 Oct, 2022 | 6.83 | 7.05 | 6.81 | 7.01 | 12.36 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO