Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 8.32 | 8.4 | 8.3 | 8.38 | 4.83 Million |
| 04 Jan, 2023 | 8.13 | 8.29 | 8.13 | 8.29 | 5.91 Million |
| 03 Jan, 2023 | 7.93 | 8.01 | 7.9 | 7.97 | 6.07 Million |
| 30 Dec, 2022 | 7.75 | 7.84 | 7.75 | 7.8 | 2.74 Million |
| 29 Dec, 2022 | 7.75 | 7.82 | 7.74 | 7.8 | 3.54 Million |
| 28 Dec, 2022 | 7.83 | 7.86 | 7.73 | 7.74 | 2.82 Million |
| 27 Dec, 2022 | 7.77 | 7.83 | 7.75 | 7.81 | 2.47 Million |
| 23 Dec, 2022 | 7.7 | 7.81 | 7.7 | 7.79 | 3.36 Million |
| 22 Dec, 2022 | 7.72 | 7.72 | 7.6 | 7.69 | 4.32 Million |
| 21 Dec, 2022 | 7.73 | 7.8 | 7.72 | 7.78 | 6.59 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO