Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.76 | 7.8 | 7.65 | 7.65 | 8.3 Million |
| 15 May, 2023 | 7.7 | 7.88 | 7.68 | 7.83 | 8.74 Million |
| 12 May, 2023 | 7.74 | 7.75 | 7.64 | 7.66 | 7.21 Million |
| 11 May, 2023 | 7.59 | 7.7 | 7.55 | 7.68 | 8.92 Million |
| 10 May, 2023 | 7.79 | 7.8 | 7.65 | 7.75 | 11.06 Million |
| 09 May, 2023 | 7.71 | 7.8 | 7.7 | 7.77 | 10.43 Million |
| 08 May, 2023 | 7.86 | 7.89 | 7.8 | 7.82 | 8.44 Million |
| 05 May, 2023 | 7.63 | 7.86 | 7.61 | 7.82 | 11.86 Million |
| 04 May, 2023 | 7.52 | 7.57 | 7.36 | 7.47 | 15.73 Million |
| 03 May, 2023 | 7.62 | 7.74 | 7.6 | 7.61 | 12.23 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO