Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.92 | 7.93 | 7.67 | 7.77 | 13.81 Million |
| 01 May, 2023 | 8.09 | 8.15 | 7.96 | 7.99 | 6.83 Million |
| 28 Apr, 2023 | 7.94 | 8.07 | 7.93 | 8.07 | 7.68 Million |
| 27 Apr, 2023 | 7.97 | 8.19 | 7.97 | 8.17 | 10.59 Million |
| 26 Apr, 2023 | 7.58 | 7.71 | 7.58 | 7.61 | 9.04 Million |
| 25 Apr, 2023 | 7.53 | 7.54 | 7.39 | 7.42 | 9.31 Million |
| 24 Apr, 2023 | 7.63 | 7.75 | 7.63 | 7.73 | 8.36 Million |
| 21 Apr, 2023 | 7.57 | 7.63 | 7.52 | 7.62 | 6.43 Million |
| 20 Apr, 2023 | 7.66 | 7.72 | 7.6 | 7.62 | 12.95 Million |
| 19 Apr, 2023 | 7.7 | 7.82 | 7.69 | 7.8 | 7.08 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO