Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.58 | 7.59 | 7.44 | 7.52 | 9.61 Million |
| 30 May, 2023 | 7.8 | 7.83 | 7.69 | 7.76 | 8.75 Million |
| 26 May, 2023 | 7.76 | 7.83 | 7.73 | 7.81 | 8.1 Million |
| 25 May, 2023 | 7.79 | 7.84 | 7.73 | 7.78 | 6.72 Million |
| 24 May, 2023 | 7.91 | 7.92 | 7.82 | 7.84 | 8.01 Million |
| 23 May, 2023 | 8.06 | 8.17 | 8.04 | 8.04 | 8.45 Million |
| 22 May, 2023 | 7.98 | 8.02 | 7.91 | 8.01 | 8.81 Million |
| 19 May, 2023 | 7.94 | 8.01 | 7.92 | 7.99 | 7.78 Million |
| 18 May, 2023 | 7.88 | 7.92 | 7.82 | 7.92 | 8.72 Million |
| 17 May, 2023 | 7.75 | 7.95 | 7.71 | 7.92 | 9.75 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO