Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.02 | 8.08 | 7.95 | 7.97 | 10.62 Million |
| 13 Jun, 2023 | 7.82 | 7.97 | 7.81 | 7.95 | 8.97 Million |
| 12 Jun, 2023 | 7.86 | 7.89 | 7.74 | 7.81 | 10.2 Million |
| 09 Jun, 2023 | 7.88 | 7.91 | 7.85 | 7.88 | 6.61 Million |
| 08 Jun, 2023 | 7.95 | 7.97 | 7.89 | 7.95 | 7.24 Million |
| 07 Jun, 2023 | 7.9 | 7.96 | 7.86 | 7.93 | 9.78 Million |
| 06 Jun, 2023 | 7.75 | 7.93 | 7.73 | 7.91 | 9.35 Million |
| 05 Jun, 2023 | 7.82 | 7.82 | 7.68 | 7.75 | 7.89 Million |
| 02 Jun, 2023 | 7.77 | 7.9 | 7.76 | 7.86 | 8.38 Million |
| 01 Jun, 2023 | 7.59 | 7.69 | 7.57 | 7.65 | 5.9 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO