Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.3 | 8.3 | 8.16 | 8.16 | 11.29 Million |
| 13 Jul, 2023 | 8.18 | 8.28 | 8.17 | 8.26 | 11.11 Million |
| 12 Jul, 2023 | 8.01 | 8.14 | 8.01 | 8.09 | 11.29 Million |
| 11 Jul, 2023 | 7.73 | 7.84 | 7.71 | 7.82 | 10.69 Million |
| 10 Jul, 2023 | 7.62 | 7.69 | 7.61 | 7.65 | 10.92 Million |
| 07 Jul, 2023 | 7.54 | 7.71 | 7.54 | 7.67 | 8.79 Million |
| 06 Jul, 2023 | 7.53 | 7.55 | 7.45 | 7.54 | 9.31 Million |
| 05 Jul, 2023 | 7.73 | 7.74 | 7.62 | 7.63 | 8.26 Million |
| 03 Jul, 2023 | 7.89 | 8.0 | 7.88 | 7.97 | 5.65 Million |
| 30 Jun, 2023 | 7.84 | 7.88 | 7.81 | 7.86 | 8.61 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO