Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.47 | 7.55 | 7.44 | 7.51 | 10.93 Million |
| 10 Aug, 2023 | 7.56 | 7.64 | 7.48 | 7.5 | 10.43 Million |
| 09 Aug, 2023 | 7.64 | 7.71 | 7.56 | 7.58 | 12.27 Million |
| 08 Aug, 2023 | 7.56 | 7.62 | 7.46 | 7.61 | 10.68 Million |
| 07 Aug, 2023 | 7.77 | 7.8 | 7.71 | 7.77 | 8.92 Million |
| 04 Aug, 2023 | 7.65 | 7.79 | 7.65 | 7.71 | 10.56 Million |
| 03 Aug, 2023 | 7.58 | 7.67 | 7.54 | 7.65 | 9.09 Million |
| 02 Aug, 2023 | 7.57 | 7.59 | 7.45 | 7.49 | 9.25 Million |
| 01 Aug, 2023 | 7.86 | 7.88 | 7.73 | 7.79 | 7.75 Million |
| 31 Jul, 2023 | 8.0 | 8.07 | 7.96 | 7.99 | 7.22 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO