Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.39 | 7.4 | 7.25 | 7.34 | 11.82 Million |
| 24 Aug, 2023 | 7.34 | 7.42 | 7.33 | 7.33 | 8.75 Million |
| 23 Aug, 2023 | 7.27 | 7.37 | 7.26 | 7.34 | 6.27 Million |
| 22 Aug, 2023 | 7.37 | 7.4 | 7.26 | 7.27 | 7.54 Million |
| 21 Aug, 2023 | 7.41 | 7.42 | 7.34 | 7.39 | 7.55 Million |
| 18 Aug, 2023 | 7.33 | 7.4 | 7.32 | 7.36 | 8.97 Million |
| 17 Aug, 2023 | 7.44 | 7.48 | 7.38 | 7.41 | 8.5 Million |
| 16 Aug, 2023 | 7.38 | 7.45 | 7.38 | 7.39 | 9.99 Million |
| 15 Aug, 2023 | 7.41 | 7.43 | 7.3 | 7.32 | 13.97 Million |
| 14 Aug, 2023 | 7.42 | 7.49 | 7.37 | 7.48 | 8.41 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO