Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.57 | 7.63 | 7.52 | 7.62 | 7.06 Million |
| 22 Sep, 2023 | 7.76 | 7.77 | 7.64 | 7.66 | 10.7 Million |
| 21 Sep, 2023 | 7.68 | 7.79 | 7.68 | 7.71 | 9.41 Million |
| 20 Sep, 2023 | 7.96 | 8.03 | 7.8 | 7.82 | 8.14 Million |
| 19 Sep, 2023 | 7.9 | 7.97 | 7.89 | 7.94 | 9.84 Million |
| 18 Sep, 2023 | 7.95 | 7.97 | 7.85 | 7.86 | 8.12 Million |
| 15 Sep, 2023 | 7.98 | 8.05 | 7.96 | 8.0 | 9.52 Million |
| 14 Sep, 2023 | 7.95 | 7.99 | 7.91 | 7.97 | 9.67 Million |
| 13 Sep, 2023 | 7.85 | 7.9 | 7.82 | 7.85 | 8.96 Million |
| 12 Sep, 2023 | 7.61 | 7.78 | 7.59 | 7.74 | 11.19 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO