Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.48 | 7.55 | 7.45 | 7.52 | 8.07 Million |
| 06 Oct, 2023 | 7.55 | 7.7 | 7.49 | 7.66 | 9.83 Million |
| 05 Oct, 2023 | 7.46 | 7.54 | 7.45 | 7.53 | 8.17 Million |
| 04 Oct, 2023 | 7.55 | 7.57 | 7.48 | 7.57 | 7.85 Million |
| 03 Oct, 2023 | 7.57 | 7.58 | 7.47 | 7.5 | 7.16 Million |
| 02 Oct, 2023 | 7.77 | 7.8 | 7.57 | 7.59 | 9.3 Million |
| 29 Sep, 2023 | 7.84 | 7.89 | 7.77 | 7.79 | 6.73 Million |
| 28 Sep, 2023 | 7.73 | 7.88 | 7.73 | 7.83 | 5.92 Million |
| 27 Sep, 2023 | 7.79 | 7.8 | 7.66 | 7.75 | 10.13 Million |
| 26 Sep, 2023 | 7.78 | 7.93 | 7.76 | 7.79 | 13 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO