Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.53 | 7.58 | 7.51 | 7.54 | 6.7 Million |
| 08 Sep, 2023 | 7.35 | 7.45 | 7.34 | 7.42 | 6.33 Million |
| 07 Sep, 2023 | 7.43 | 7.48 | 7.35 | 7.36 | 11.08 Million |
| 06 Sep, 2023 | 7.5 | 7.55 | 7.43 | 7.47 | 7.13 Million |
| 05 Sep, 2023 | 7.64 | 7.67 | 7.5 | 7.51 | 8.09 Million |
| 01 Sep, 2023 | 7.6 | 7.65 | 7.54 | 7.55 | 9.85 Million |
| 31 Aug, 2023 | 7.59 | 7.6 | 7.47 | 7.51 | 7.04 Million |
| 30 Aug, 2023 | 7.67 | 7.69 | 7.6 | 7.61 | 5.52 Million |
| 29 Aug, 2023 | 7.51 | 7.66 | 7.51 | 7.66 | 5.31 Million |
| 28 Aug, 2023 | 7.4 | 7.52 | 7.4 | 7.47 | 6.69 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO