Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.79 | 7.8 | 7.71 | 7.77 | 7.05 Million |
| 17 Apr, 2023 | 7.62 | 7.74 | 7.6 | 7.73 | 6.54 Million |
| 14 Apr, 2023 | 7.86 | 7.9 | 7.81 | 7.84 | 6.92 Million |
| 13 Apr, 2023 | 7.68 | 7.69 | 7.63 | 7.67 | 5.42 Million |
| 12 Apr, 2023 | 7.67 | 7.69 | 7.59 | 7.59 | 5.93 Million |
| 11 Apr, 2023 | 7.61 | 7.62 | 7.56 | 7.56 | 4.39 Million |
| 10 Apr, 2023 | 7.49 | 7.62 | 7.47 | 7.56 | 5.48 Million |
| 06 Apr, 2023 | 7.46 | 7.58 | 7.45 | 7.55 | 7.65 Million |
| 05 Apr, 2023 | 7.43 | 7.46 | 7.31 | 7.4 | 7.06 Million |
| 04 Apr, 2023 | 7.44 | 7.46 | 7.24 | 7.33 | 7.27 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO