Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.39 | 5.47 | 5.38 | 5.46 | 1.92 Million |
| 03 Aug, 2020 | 5.31 | 5.41 | 5.28 | 5.38 | 1.68 Million |
| 31 Jul, 2020 | 5.38 | 5.39 | 5.21 | 5.24 | 5.21 Million |
| 30 Jul, 2020 | 5.18 | 5.28 | 5.12 | 5.28 | 4.14 Million |
| 29 Jul, 2020 | 5.47 | 5.53 | 5.41 | 5.51 | 4.54 Million |
| 28 Jul, 2020 | 5.7 | 5.8 | 5.67 | 5.76 | 2.65 Million |
| 27 Jul, 2020 | 5.7 | 5.74 | 5.66 | 5.69 | 2.46 Million |
| 24 Jul, 2020 | 5.85 | 5.86 | 5.76 | 5.76 | 2.25 Million |
| 23 Jul, 2020 | 5.9 | 5.93 | 5.83 | 5.85 | 3.04 Million |
| 22 Jul, 2020 | 5.9 | 5.98 | 5.87 | 5.93 | 3.47 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO