Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 5.88 | 5.94 | 5.85 | 5.88 | 3.25 Million |
| 20 Jul, 2020 | 5.79 | 5.87 | 5.78 | 5.83 | 2.97 Million |
| 17 Jul, 2020 | 5.78 | 5.84 | 5.74 | 5.78 | 3.57 Million |
| 16 Jul, 2020 | 5.91 | 5.97 | 5.88 | 5.9 | 4.17 Million |
| 15 Jul, 2020 | 6.1 | 6.11 | 6.01 | 6.08 | 3.72 Million |
| 14 Jul, 2020 | 5.91 | 5.99 | 5.89 | 5.98 | 4.55 Million |
| 13 Jul, 2020 | 6.05 | 6.06 | 5.89 | 5.91 | 5.18 Million |
| 10 Jul, 2020 | 5.82 | 6.02 | 5.8 | 6.01 | 4.19 Million |
| 09 Jul, 2020 | 5.76 | 5.77 | 5.6 | 5.6 | 3.67 Million |
| 08 Jul, 2020 | 5.68 | 5.79 | 5.67 | 5.77 | 2.44 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO