Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.77 | 5.78 | 5.65 | 5.65 | 2.35 Million |
| 06 Jul, 2020 | 5.82 | 5.88 | 5.75 | 5.83 | 3.68 Million |
| 02 Jul, 2020 | 5.9 | 5.94 | 5.79 | 5.8 | 3.99 Million |
| 01 Jul, 2020 | 5.67 | 5.73 | 5.6 | 5.62 | 3.39 Million |
| 30 Jun, 2020 | 5.56 | 5.68 | 5.54 | 5.66 | 3.13 Million |
| 29 Jun, 2020 | 5.55 | 5.64 | 5.53 | 5.61 | 3.35 Million |
| 26 Jun, 2020 | 5.58 | 5.6 | 5.38 | 5.38 | 3.89 Million |
| 25 Jun, 2020 | 5.5 | 5.68 | 5.47 | 5.65 | 3.9 Million |
| 24 Jun, 2020 | 5.65 | 5.66 | 5.47 | 5.5 | 3.5 Million |
| 23 Jun, 2020 | 5.83 | 5.85 | 5.75 | 5.76 | 2.52 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO