Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.72 | 5.75 | 5.64 | 5.65 | 2.89 Million |
| 17 Aug, 2020 | 5.73 | 5.73 | 5.6 | 5.61 | 1.99 Million |
| 14 Aug, 2020 | 5.63 | 5.71 | 5.63 | 5.65 | 1.46 Million |
| 13 Aug, 2020 | 5.69 | 5.73 | 5.59 | 5.62 | 1.81 Million |
| 12 Aug, 2020 | 5.85 | 5.85 | 5.73 | 5.74 | 1.81 Million |
| 11 Aug, 2020 | 5.77 | 5.84 | 5.73 | 5.75 | 3.39 Million |
| 10 Aug, 2020 | 5.51 | 5.59 | 5.5 | 5.58 | 2.87 Million |
| 07 Aug, 2020 | 5.37 | 5.55 | 5.33 | 5.54 | 2.97 Million |
| 06 Aug, 2020 | 5.5 | 5.56 | 5.49 | 5.54 | 2.28 Million |
| 05 Aug, 2020 | 5.56 | 5.62 | 5.55 | 5.58 | 1.46 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO