Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.21 | 5.35 | 5.18 | 5.29 | 2.76 Million |
| 15 Sep, 2020 | 5.27 | 5.28 | 5.22 | 5.22 | 2.76 Million |
| 14 Sep, 2020 | 5.29 | 5.33 | 5.27 | 5.29 | 1.94 Million |
| 11 Sep, 2020 | 5.23 | 5.28 | 5.19 | 5.25 | 3.43 Million |
| 10 Sep, 2020 | 5.44 | 5.47 | 5.29 | 5.3 | 2.76 Million |
| 09 Sep, 2020 | 5.37 | 5.43 | 5.34 | 5.39 | 2.08 Million |
| 08 Sep, 2020 | 5.41 | 5.43 | 5.35 | 5.36 | 3.79 Million |
| 04 Sep, 2020 | 5.65 | 5.72 | 5.54 | 5.68 | 3.47 Million |
| 03 Sep, 2020 | 5.68 | 5.72 | 5.5 | 5.52 | 3.09 Million |
| 02 Sep, 2020 | 5.5 | 5.54 | 5.46 | 5.53 | 2.8 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO