Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.06 | 5.1 | 4.99 | 5.01 | 3 Million |
| 29 Sep, 2020 | 4.99 | 5.02 | 4.92 | 4.96 | 3.7 Million |
| 28 Sep, 2020 | 4.93 | 5.03 | 4.93 | 4.99 | 3.48 Million |
| 25 Sep, 2020 | 4.62 | 4.7 | 4.6 | 4.7 | 3.18 Million |
| 24 Sep, 2020 | 4.78 | 4.8 | 4.68 | 4.75 | 5.31 Million |
| 23 Sep, 2020 | 4.82 | 4.85 | 4.64 | 4.64 | 2.41 Million |
| 22 Sep, 2020 | 4.76 | 4.79 | 4.64 | 4.68 | 2.68 Million |
| 21 Sep, 2020 | 4.75 | 4.8 | 4.68 | 4.74 | 3.86 Million |
| 18 Sep, 2020 | 5.08 | 5.08 | 5.01 | 5.02 | 3.11 Million |
| 17 Sep, 2020 | 5.14 | 5.22 | 5.12 | 5.19 | 3.34 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO