Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.3 | 5.32 | 5.22 | 5.23 | 3.43 Million |
| 13 Oct, 2020 | 5.35 | 5.35 | 5.23 | 5.25 | 3.91 Million |
| 12 Oct, 2020 | 5.48 | 5.55 | 5.46 | 5.55 | 2.25 Million |
| 09 Oct, 2020 | 5.6 | 5.61 | 5.52 | 5.55 | 2.27 Million |
| 08 Oct, 2020 | 5.51 | 5.55 | 5.47 | 5.54 | 1.84 Million |
| 07 Oct, 2020 | 5.46 | 5.51 | 5.35 | 5.39 | 2.72 Million |
| 06 Oct, 2020 | 5.34 | 5.39 | 5.25 | 5.28 | 6.08 Million |
| 05 Oct, 2020 | 5.07 | 5.15 | 5.07 | 5.13 | 2.59 Million |
| 02 Oct, 2020 | 4.94 | 5.11 | 4.94 | 5.08 | 3.24 Million |
| 01 Oct, 2020 | 5.02 | 5.05 | 4.95 | 5.0 | 1.99 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO