Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 7.19 | 7.19 | 6.99 | 7.05 | 6.83 Million |
| 10 Nov, 2020 | 6.97 | 7.12 | 6.92 | 7.05 | 5.98 Million |
| 09 Nov, 2020 | 6.67 | 6.94 | 6.61 | 6.88 | 9.59 Million |
| 06 Nov, 2020 | 5.92 | 5.92 | 5.79 | 5.79 | 2.56 Million |
| 05 Nov, 2020 | 5.63 | 5.79 | 5.61 | 5.77 | 3.81 Million |
| 04 Nov, 2020 | 5.74 | 5.82 | 5.63 | 5.63 | 3.86 Million |
| 03 Nov, 2020 | 5.81 | 5.92 | 5.78 | 5.88 | 3.51 Million |
| 02 Nov, 2020 | 5.45 | 5.53 | 5.39 | 5.51 | 3.43 Million |
| 30 Oct, 2020 | 5.51 | 5.54 | 5.4 | 5.53 | 4.01 Million |
| 29 Oct, 2020 | 5.4 | 5.5 | 5.31 | 5.44 | 5.49 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO