Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 7.64 | 7.68 | 7.53 | 7.64 | 3.33 Million |
| 24 Nov, 2020 | 7.79 | 8.05 | 7.76 | 8.02 | 4.77 Million |
| 23 Nov, 2020 | 7.43 | 7.53 | 7.38 | 7.49 | 3.15 Million |
| 20 Nov, 2020 | 7.32 | 7.36 | 7.25 | 7.3 | 2.58 Million |
| 19 Nov, 2020 | 7.3 | 7.38 | 7.26 | 7.35 | 3.96 Million |
| 18 Nov, 2020 | 7.43 | 7.52 | 7.35 | 7.35 | 3.33 Million |
| 17 Nov, 2020 | 7.15 | 7.32 | 7.12 | 7.3 | 2.16 Million |
| 16 Nov, 2020 | 7.26 | 7.29 | 7.15 | 7.22 | 3.99 Million |
| 13 Nov, 2020 | 6.99 | 7.07 | 6.97 | 7.07 | 2.72 Million |
| 12 Nov, 2020 | 6.8 | 6.94 | 6.77 | 6.81 | 3.48 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO