Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 5.36 | 5.41 | 5.3 | 5.33 | 4.33 Million |
| 27 Oct, 2020 | 5.72 | 5.72 | 5.48 | 5.49 | 3.88 Million |
| 26 Oct, 2020 | 5.8 | 5.82 | 5.68 | 5.74 | 4.75 Million |
| 23 Oct, 2020 | 5.84 | 5.84 | 5.74 | 5.83 | 4.96 Million |
| 22 Oct, 2020 | 5.35 | 5.52 | 5.35 | 5.5 | 3.61 Million |
| 21 Oct, 2020 | 5.4 | 5.46 | 5.35 | 5.36 | 2.16 Million |
| 20 Oct, 2020 | 5.34 | 5.43 | 5.33 | 5.37 | 2.48 Million |
| 19 Oct, 2020 | 5.28 | 5.36 | 5.23 | 5.29 | 2.09 Million |
| 16 Oct, 2020 | 5.21 | 5.27 | 5.17 | 5.26 | 2.12 Million |
| 15 Oct, 2020 | 5.09 | 5.19 | 5.07 | 5.19 | 2.29 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO