Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 8.36 | 8.39 | 8.09 | 8.11 | 3.64 Million |
| 23 Dec, 2020 | 7.98 | 8.23 | 7.97 | 8.2 | 7.37 Million |
| 22 Dec, 2020 | 7.76 | 7.79 | 7.68 | 7.73 | 5.56 Million |
| 21 Dec, 2020 | 7.47 | 7.68 | 7.42 | 7.64 | 6.5 Million |
| 18 Dec, 2020 | 7.81 | 7.84 | 7.75 | 7.8 | 3.56 Million |
| 17 Dec, 2020 | 7.98 | 8.01 | 7.85 | 7.86 | 3.43 Million |
| 16 Dec, 2020 | 7.81 | 7.82 | 7.71 | 7.75 | 4.13 Million |
| 15 Dec, 2020 | 7.54 | 7.77 | 7.49 | 7.74 | 6.47 Million |
| 14 Dec, 2020 | 7.65 | 7.68 | 7.5 | 7.51 | 5.68 Million |
| 11 Dec, 2020 | 7.23 | 7.28 | 7.11 | 7.18 | 7.5 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO