Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.38 | 7.72 | 7.37 | 7.55 | 8.03 Million |
| 09 Dec, 2020 | 7.91 | 7.94 | 7.71 | 7.8 | 3.23 Million |
| 08 Dec, 2020 | 7.77 | 7.84 | 7.72 | 7.8 | 4.22 Million |
| 07 Dec, 2020 | 7.76 | 7.82 | 7.71 | 7.75 | 5.99 Million |
| 04 Dec, 2020 | 8.05 | 8.11 | 7.96 | 8.06 | 6.91 Million |
| 03 Dec, 2020 | 7.89 | 8.0 | 7.83 | 7.91 | 4.4 Million |
| 02 Dec, 2020 | 7.65 | 7.84 | 7.63 | 7.82 | 3.39 Million |
| 01 Dec, 2020 | 7.46 | 7.72 | 7.41 | 7.7 | 5.16 Million |
| 30 Nov, 2020 | 7.27 | 7.3 | 7.12 | 7.12 | 5.66 Million |
| 27 Nov, 2020 | 7.4 | 7.49 | 7.39 | 7.45 | 2.75 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO