Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.69 | 5.73 | 5.58 | 5.6 | 3.13 Million |
| 31 Aug, 2020 | 5.93 | 5.93 | 5.79 | 5.82 | 1.59 Million |
| 28 Aug, 2020 | 5.91 | 5.97 | 5.87 | 5.95 | 2.7 Million |
| 27 Aug, 2020 | 5.82 | 5.86 | 5.75 | 5.78 | 1.75 Million |
| 26 Aug, 2020 | 5.75 | 5.81 | 5.74 | 5.78 | 1.78 Million |
| 25 Aug, 2020 | 5.79 | 5.81 | 5.65 | 5.7 | 1.73 Million |
| 24 Aug, 2020 | 5.6 | 5.74 | 5.58 | 5.74 | 2.56 Million |
| 21 Aug, 2020 | 5.55 | 5.63 | 5.54 | 5.61 | 2.83 Million |
| 20 Aug, 2020 | 5.58 | 5.64 | 5.55 | 5.62 | 2.38 Million |
| 19 Aug, 2020 | 5.7 | 5.78 | 5.66 | 5.67 | 1.85 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO