Best Buy Co. Inc (BBY)

USD 66.98

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1985 13.88 14.63 13.88 13.88 558.9 Thousand
17 Jun, 1985 14.25 14.63 13.88 13.88 761.4 Thousand
14 Jun, 1985 14.25 14.63 14.25 14.25 113.4 Thousand
13 Jun, 1985 14.63 14.63 13.88 13.88 1.71 Million
12 Jun, 1985 15.37 15.5 15.25 15.25 1.46 Million
11 Jun, 1985 15.37 15.88 15.37 15.37 2.6 Million
10 Jun, 1985 15.25 15.75 15.25 15.25 486 Thousand
07 Jun, 1985 15.25 15.75 15.25 15.25 826.2 Thousand
06 Jun, 1985 14.87 15.75 14.87 14.87 1.83 Million
05 Jun, 1985 14.63 15.25 14.63 14.63 712.8 Thousand