Best Buy Co., Inc. (BBY)

USD 62.14

(4.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 60.12 62.3 60.03 62.16 2 Million
14 Apr, 2025 64.53 64.53 61.1 61.7 4.55 Million
11 Apr, 2025 58.92 60.63 57.25 60.43 5.15 Million
10 Apr, 2025 61.29 61.42 57.25 59.75 7.11 Million
09 Apr, 2025 56.49 63.83 54.99 63.65 12.48 Million
08 Apr, 2025 64.0 64.46 55.0 56.17 7.83 Million
07 Apr, 2025 59.46 65.1 58.37 61.23 9.96 Million
04 Apr, 2025 59.26 62.27 57.34 60.44 8.42 Million
03 Apr, 2025 66.3 67.16 61.86 62.22 10.73 Million
02 Apr, 2025 73.6 76.29 73.28 75.73 2.16 Million