Best Buy Co. Inc (BBY)

USD 65.79

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 66.44 67.15 65.4 65.79 3.28 Million
29 Jul, 2025 67.84 67.88 66.15 66.44 3.17 Million
28 Jul, 2025 67.71 68.98 67.28 67.79 2.44 Million
25 Jul, 2025 67.8 68.22 66.8 67.44 2.55 Million
24 Jul, 2025 69.07 69.8 66.98 67.29 3.23 Million
23 Jul, 2025 68.82 69.19 68.15 68.46 4.19 Million
22 Jul, 2025 66.52 68.5 66.49 68.15 3.46 Million
21 Jul, 2025 67.8 68.06 65.76 66.19 4.4 Million
18 Jul, 2025 67.91 67.93 66.48 67.55 3.54 Million
17 Jul, 2025 67.0 67.83 66.69 67.67 3.05 Million