Best Buy Co. Inc (BBY)

USD 74.38

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 12.63 12.63 12.38 12.38 2.38 Million
25 Apr, 1985 12.75 12.75 12.63 12.63 6.17 Million
24 Apr, 1985 13.25 13.37 13.25 13.25 2.12 Million
23 Apr, 1985 13.5 13.5 13.25 13.25 5.71 Million
22 Apr, 1985 13.5 13.5 13.5 13.5 2.89 Million
19 Apr, 1985 13.62 13.75 13.62 13.62 13.06 Million
18 Apr, 1985 13.5 13.75 13.5 13.5 15.95 Million