Best Buy Co. Inc (BBY)

USD 74.38

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 13.0 13.25 13.0 13.0 2.35 Million
09 May, 1985 12.63 13.25 12.63 12.63 1.7 Million
08 May, 1985 12.0 12.38 12.0 12.0 307.8 Thousand
07 May, 1985 12.0 12.38 12.0 12.0 1.98 Million
06 May, 1985 11.87 12.25 11.87 11.87 218.7 Thousand
03 May, 1985 11.62 12.0 11.62 11.62 1.74 Million
02 May, 1985 11.37 11.5 11.25 11.25 1.8 Million
01 May, 1985 11.62 11.62 11.37 11.37 5.03 Million
30 Apr, 1985 12.0 12.38 12.0 12.0 2.74 Million
29 Apr, 1985 12.25 12.25 12.0 12.0 2.5 Million