Best Buy Co. Inc (BBY)

USD 66.98

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 66.52 68.5 66.49 68.15 3.46 Million
21 Jul, 2025 67.8 68.06 65.76 66.19 4.4 Million
18 Jul, 2025 67.91 67.93 66.48 67.55 3.54 Million
17 Jul, 2025 67.0 67.83 66.69 67.67 3.05 Million
16 Jul, 2025 69.12 69.12 66.38 66.85 4.33 Million
15 Jul, 2025 70.9 71.89 68.85 68.87 3.33 Million
14 Jul, 2025 70.48 71.01 69.35 70.95 4.04 Million
11 Jul, 2025 72.67 73.14 71.74 71.79 3.03 Million
10 Jul, 2025 72.57 74.75 72.38 73.72 3.64 Million
09 Jul, 2025 72.53 73.1 71.87 72.46 2.79 Million