USD 66.44
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 71.35 | 72.06 | 69.22 | 69.6 | 2.91 Million |
12 Jun, 2025 | 72.34 | 72.63 | 71.82 | 72.54 | 2.45 Million |
11 Jun, 2025 | 75.1 | 75.4 | 72.39 | 72.65 | 3.48 Million |
10 Jun, 2025 | 73.24 | 75.44 | 73.0 | 74.91 | 4.24 Million |
09 Jun, 2025 | 73.84 | 73.85 | 72.56 | 72.75 | 4.42 Million |
06 Jun, 2025 | 71.08 | 73.37 | 71.08 | 73.02 | 3.84 Million |
05 Jun, 2025 | 69.4 | 71.38 | 68.68 | 70.46 | 3.32 Million |
04 Jun, 2025 | 69.56 | 69.98 | 68.94 | 69.67 | 2.49 Million |
03 Jun, 2025 | 68.33 | 70.32 | 68.15 | 69.84 | 4 Million |
02 Jun, 2025 | 66.79 | 68.37 | 66.1 | 68.27 | 4.78 Million |
BC
BCAT
BCC
BBVA
BBW
BBWI