Best Buy Co. Inc (BBY)

USD 68.97

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1985 14.63 14.87 14.63 14.63 2.29 Million
19 Jul, 1985 15.25 15.25 14.63 14.63 955.8 Thousand
18 Jul, 1985 15.5 15.5 15.25 15.25 4.83 Million
17 Jul, 1985 15.75 15.88 15.75 15.75 3.3 Million
16 Jul, 1985 15.25 15.75 15.25 15.25 4.64 Million
15 Jul, 1985 14.63 14.87 14.5 14.5 866.7 Thousand
12 Jul, 1985 14.63 15.25 14.63 14.63 2.21 Million
11 Jul, 1985 14.25 14.63 14.25 14.25 2.82 Million
10 Jul, 1985 13.25 13.5 13.0 13.0 259.2 Thousand
09 Jul, 1985 13.25 13.5 13.25 13.25 1.72 Million