Best Buy Co. Inc (BBY)

USD 66.98

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1985 12.63 13.0 12.63 12.63 931.5 Thousand
01 Jul, 1985 12.63 13.0 12.63 12.63 810 Thousand
28 Jun, 1985 13.0 13.25 12.63 12.63 737.1 Thousand
27 Jun, 1985 13.25 13.5 13.0 13.0 429.3 Thousand
26 Jun, 1985 13.5 13.62 13.25 13.25 720.9 Thousand
25 Jun, 1985 13.5 13.88 13.5 13.5 1.44 Million
24 Jun, 1985 13.0 13.5 12.63 12.63 356.4 Thousand
21 Jun, 1985 13.5 13.5 13.0 13.0 1.59 Million
20 Jun, 1985 13.88 14.5 13.88 13.88 1.27 Million
19 Jun, 1985 13.88 14.63 13.88 13.88 307.8 Thousand