Best Buy Co. Inc (BBY)

USD 64.12

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 May, 1985 14.5 14.63 14.5 14.5 1.3 Million
30 May, 1985 13.88 14.5 13.88 13.88 1.65 Million
29 May, 1985 13.88 14.25 13.88 13.88 526.5 Thousand
28 May, 1985 13.88 14.25 13.88 13.88 575.1 Thousand
24 May, 1985 13.62 14.25 13.62 13.62 785.7 Thousand
23 May, 1985 13.88 14.25 13.62 13.62 2.9 Million
22 May, 1985 13.88 14.5 13.88 13.88 2.94 Million
21 May, 1985 14.25 14.25 13.62 13.62 1.87 Million
20 May, 1985 14.5 14.5 14.25 14.25 1.89 Million
17 May, 1985 14.5 14.63 14.5 14.5 3.1 Million