Best Buy Co. Inc (BBY)

USD 68.97

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 1985 13.88 14.25 13.62 13.62 2.9 Million
22 May, 1985 13.88 14.5 13.88 13.88 2.94 Million
21 May, 1985 14.25 14.25 13.62 13.62 1.87 Million
20 May, 1985 14.5 14.5 14.25 14.25 1.89 Million
17 May, 1985 14.5 14.63 14.5 14.5 3.1 Million
16 May, 1985 13.5 13.88 13.5 13.5 3.1 Million
15 May, 1985 13.12 13.25 13.12 13.12 1.7 Million
14 May, 1985 13.12 13.37 13.12 13.12 437.4 Thousand
13 May, 1985 13.12 13.37 13.12 13.12 1.24 Million
10 May, 1985 13.0 13.25 13.0 13.0 2.35 Million