Best Buy Co. Inc (BBY)

USD 64.12

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 1985 11.37 11.5 11.25 11.25 1.8 Million
01 May, 1985 11.62 11.62 11.37 11.37 5.03 Million
30 Apr, 1985 12.0 12.38 12.0 12.0 2.74 Million
29 Apr, 1985 12.25 12.25 12.0 12.0 2.5 Million
26 Apr, 1985 12.63 12.63 12.38 12.38 2.38 Million
25 Apr, 1985 12.75 12.75 12.63 12.63 6.17 Million
24 Apr, 1985 13.25 13.37 13.25 13.25 2.12 Million
23 Apr, 1985 13.5 13.5 13.25 13.25 5.71 Million
22 Apr, 1985 13.5 13.5 13.5 13.5 2.89 Million
19 Apr, 1985 13.62 13.75 13.62 13.62 13.06 Million