Best Buy Co. Inc (BBY)

USD 68.97

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1985 14.87 15.25 14.63 14.63 170.1 Thousand
02 Aug, 1985 14.87 15.25 14.87 14.87 145.8 Thousand
01 Aug, 1985 14.87 15.25 14.87 14.87 194.4 Thousand
31 Jul, 1985 14.63 15.5 14.63 14.63 858.6 Thousand
30 Jul, 1985 14.5 14.87 14.5 14.5 1.44 Million
29 Jul, 1985 14.5 14.87 14.5 14.5 234.9 Thousand
26 Jul, 1985 14.5 14.87 14.5 14.5 81 Thousand
25 Jul, 1985 14.5 14.87 14.5 14.5 421.2 Thousand
24 Jul, 1985 14.5 14.87 14.5 14.5 664.2 Thousand
23 Jul, 1985 14.63 14.87 14.5 14.5 1.51 Million