BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.75 | 7.8 | 7.12 | 7.44 | 94.51 Million |
| 06 Oct, 2025 | 7.24 | 7.87 | 7.22 | 7.69 | 130.4 Million |
| 03 Oct, 2025 | 7.33 | 7.37 | 6.9 | 7.19 | 87.62 Million |
| 02 Oct, 2025 | 7.12 | 7.36 | 6.96 | 7.27 | 94.54 Million |
| 01 Oct, 2025 | 6.55 | 7.06 | 6.39 | 6.98 | 91.12 Million |
| 30 Sep, 2025 | 6.4 | 6.69 | 6.33 | 6.52 | 67.86 Million |
| 29 Sep, 2025 | 6.87 | 6.99 | 6.44 | 6.46 | 73.58 Million |
| 26 Sep, 2025 | 7.16 | 7.19 | 6.56 | 6.73 | 70.83 Million |
| 25 Sep, 2025 | 7.09 | 7.36 | 6.77 | 7.14 | 100.99 Million |
| 24 Sep, 2025 | 8.04 | 8.14 | 7.54 | 7.59 | 133.64 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB