BigBear.ai Holdings, Inc. (BBAI)
USD 2.69
(4.67%)
USD 2.69
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.78 | 6.17 | 5.25 | 5.6 | 43.42 Million |
| 24 Feb, 2025 | 6.72 | 6.74 | 5.88 | 5.94 | 43.31 Million |
| 21 Feb, 2025 | 7.75 | 7.88 | 6.7 | 6.79 | 41.45 Million |
| 20 Feb, 2025 | 7.31 | 7.65 | 6.73 | 7.51 | 55.55 Million |
| 19 Feb, 2025 | 8.3 | 8.48 | 7.68 | 7.87 | 65.28 Million |
| 18 Feb, 2025 | 9.0 | 9.45 | 8.27 | 8.42 | 59.37 Million |
| 14 Feb, 2025 | 9.39 | 9.58 | 8.56 | 9.02 | 84.25 Million |
| 13 Feb, 2025 | 10.28 | 10.36 | 9.06 | 9.78 | 126.71 Million |
| 12 Feb, 2025 | 7.7 | 9.93 | 7.55 | 9.74 | 153.7 Million |
| 11 Feb, 2025 | 8.47 | 9.41 | 7.87 | 8.0 | 119.09 Million |
688618
DG
301004
TRA
NATKY
KNF