BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.88 | 4.9 | 4.73 | 4.8 | 37.19 Million |
| 08 Sep, 2025 | 4.99 | 5.05 | 4.85 | 4.87 | 33.04 Million |
| 05 Sep, 2025 | 5.0 | 5.06 | 4.73 | 4.98 | 45.18 Million |
| 04 Sep, 2025 | 4.91 | 4.98 | 4.75 | 4.93 | 40.95 Million |
| 03 Sep, 2025 | 5.01 | 5.03 | 4.85 | 4.9 | 30.72 Million |
| 02 Sep, 2025 | 4.95 | 5.08 | 4.81 | 5.02 | 43.58 Million |
| 29 Aug, 2025 | 5.15 | 5.18 | 4.95 | 5.07 | 38.13 Million |
| 28 Aug, 2025 | 5.2 | 5.25 | 5.1 | 5.16 | 43.13 Million |
| 27 Aug, 2025 | 5.35 | 5.39 | 5.11 | 5.13 | 44.61 Million |
| 26 Aug, 2025 | 5.3 | 5.48 | 5.19 | 5.35 | 53.04 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB