BigBear.ai Holdings, Inc. (BBAI)
USD 2.89
(7.04%)
USD 2.89
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.82 | 3.87 | 3.55 | 3.7 | 19.33 Million |
| 27 Jan, 2025 | 3.78 | 3.97 | 3.5 | 3.68 | 25.34 Million |
| 24 Jan, 2025 | 4.25 | 4.59 | 4.12 | 4.13 | 29.61 Million |
| 23 Jan, 2025 | 4.3 | 4.44 | 4.1 | 4.22 | 24.69 Million |
| 22 Jan, 2025 | 4.6 | 4.82 | 4.34 | 4.44 | 40.33 Million |
| 21 Jan, 2025 | 3.94 | 4.51 | 3.93 | 4.41 | 42.92 Million |
| 17 Jan, 2025 | 4.26 | 4.4 | 3.91 | 3.92 | 37.86 Million |
| 16 Jan, 2025 | 3.73 | 4.17 | 3.57 | 4.15 | 58.47 Million |
| 15 Jan, 2025 | 3.4 | 3.53 | 3.26 | 3.39 | 27 Million |
| 14 Jan, 2025 | 3.17 | 3.31 | 3.05 | 3.18 | 19.84 Million |
688618
DG
301004
TRA
NATKY
KNF