BigBearai Holdings Inc (BBAI)

USD 6.1

(5.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 9.62 9.62 9.62 9.62 100.00
07 Apr, 2021 9.67 9.72 9.57 9.62 38.8 Thousand
06 Apr, 2021 9.56 9.72 9.56 9.71 1600.00
05 Apr, 2021 10.0 10.0 9.83 9.83 2000.00