BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.8 | 6.12 | 5.62 | 6.1 | 79.84 Million |
| 02 Dec, 2025 | 6.09 | 6.16 | 5.78 | 5.79 | 59.92 Million |
| 01 Dec, 2025 | 6.14 | 6.23 | 5.98 | 6.05 | 72.68 Million |
| 28 Nov, 2025 | 6.07 | 6.44 | 6.04 | 6.34 | 71.67 Million |
| 26 Nov, 2025 | 6.27 | 6.3 | 5.99 | 6.02 | 87.73 Million |
| 25 Nov, 2025 | 6.13 | 6.22 | 5.9 | 6.19 | 85.03 Million |
| 24 Nov, 2025 | 5.54 | 6.28 | 5.5 | 6.27 | 99.67 Million |
| 21 Nov, 2025 | 5.55 | 5.67 | 5.03 | 5.4 | 97.37 Million |
| 20 Nov, 2025 | 6.15 | 6.49 | 5.49 | 5.51 | 96.22 Million |
| 19 Nov, 2025 | 5.9 | 6.11 | 5.71 | 5.84 | 90.45 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB