BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.53 | 6.21 | 5.43 | 5.98 | 107.58 Million |
| 17 Nov, 2025 | 5.96 | 6.04 | 5.38 | 5.57 | 84.91 Million |
| 14 Nov, 2025 | 6.1 | 6.6 | 6.02 | 6.06 | 90.75 Million |
| 13 Nov, 2025 | 7.0 | 7.05 | 6.14 | 6.34 | 97.6 Million |
| 12 Nov, 2025 | 6.4 | 7.4 | 6.32 | 7.17 | 187.27 Million |
| 11 Nov, 2025 | 6.96 | 6.99 | 6.01 | 6.06 | 157.69 Million |
| 10 Nov, 2025 | 5.94 | 5.96 | 5.58 | 5.71 | 86.37 Million |
| 07 Nov, 2025 | 5.44 | 5.72 | 5.29 | 5.68 | 78.56 Million |
| 06 Nov, 2025 | 6.06 | 6.08 | 5.57 | 5.66 | 65.57 Million |
| 05 Nov, 2025 | 5.84 | 6.21 | 5.75 | 6.13 | 67.76 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB