BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.37 | 7.5 | 6.92 | 7.08 | 128.25 Million |
| 20 Oct, 2025 | 7.64 | 7.83 | 7.34 | 7.46 | 163.79 Million |
| 17 Oct, 2025 | 7.5 | 7.73 | 7.1 | 7.42 | 127.4 Million |
| 16 Oct, 2025 | 8.6 | 8.68 | 7.65 | 7.7 | 96.1 Million |
| 15 Oct, 2025 | 9.11 | 9.27 | 8.0 | 8.52 | 132.03 Million |
| 14 Oct, 2025 | 8.87 | 9.39 | 8.41 | 8.91 | 176.51 Million |
| 13 Oct, 2025 | 7.6 | 9.2 | 7.55 | 8.81 | 211.83 Million |
| 10 Oct, 2025 | 7.56 | 8.8 | 7.2 | 7.22 | 236.91 Million |
| 09 Oct, 2025 | 7.29 | 7.56 | 7.11 | 7.49 | 153.45 Million |
| 08 Oct, 2025 | 7.54 | 7.77 | 7.09 | 7.29 | 120.25 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB