BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.37 | 8.48 | 7.21 | 7.99 | 233.58 Million |
| 22 Sep, 2025 | 6.78 | 7.21 | 6.31 | 7.08 | 134.58 Million |
| 19 Sep, 2025 | 6.31 | 6.94 | 6.28 | 6.85 | 156.95 Million |
| 18 Sep, 2025 | 6.24 | 6.43 | 6.02 | 6.28 | 121.5 Million |
| 17 Sep, 2025 | 5.81 | 6.17 | 5.61 | 6.02 | 148.12 Million |
| 16 Sep, 2025 | 5.34 | 6.0 | 5.33 | 5.94 | 213.07 Million |
| 15 Sep, 2025 | 5.18 | 5.33 | 5.02 | 5.09 | 92.01 Million |
| 12 Sep, 2025 | 5.19 | 5.38 | 4.97 | 5.06 | 118.05 Million |
| 11 Sep, 2025 | 4.73 | 5.09 | 4.7 | 4.87 | 61.59 Million |
| 10 Sep, 2025 | 4.87 | 4.92 | 4.65 | 4.73 | 49.35 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB