BigBear.ai Holdings, Inc. (BBAI)
USD 2.89
(7.04%)
USD 2.89
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.47 | 9.41 | 7.87 | 8.0 | 119.09 Million |
| 10 Feb, 2025 | 9.43 | 9.7 | 8.2 | 8.72 | 187.52 Million |
| 07 Feb, 2025 | 6.77 | 9.31 | 6.52 | 8.59 | 231.27 Million |
| 06 Feb, 2025 | 7.48 | 7.82 | 6.67 | 6.77 | 165.86 Million |
| 05 Feb, 2025 | 5.5 | 7.54 | 5.36 | 7.11 | 269.63 Million |
| 04 Feb, 2025 | 4.5 | 5.07 | 4.46 | 4.91 | 68.48 Million |
| 03 Feb, 2025 | 3.83 | 4.4 | 3.78 | 4.23 | 26.52 Million |
| 31 Jan, 2025 | 4.25 | 4.53 | 4.12 | 4.24 | 41 Million |
| 30 Jan, 2025 | 3.85 | 4.3 | 3.85 | 4.12 | 46.16 Million |
| 29 Jan, 2025 | 3.7 | 3.81 | 3.52 | 3.64 | 14.85 Million |
688618
DG
301004
TRA
NATKY
KNF