BigBear.ai Holdings, Inc. (BBAI)
USD 2.89
(7.04%)
USD 2.89
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.0 | 3.13 | 2.85 | 2.98 | 23.89 Million |
| 10 Jan, 2025 | 3.34 | 3.42 | 3.18 | 3.24 | 22.94 Million |
| 08 Jan, 2025 | 3.72 | 3.87 | 3.19 | 3.32 | 48.26 Million |
| 07 Jan, 2025 | 4.31 | 4.37 | 3.91 | 3.96 | 33.66 Million |
| 06 Jan, 2025 | 4.5 | 4.79 | 4.29 | 4.3 | 42.66 Million |
| 03 Jan, 2025 | 4.08 | 4.56 | 3.97 | 4.53 | 48.92 Million |
| 02 Jan, 2025 | 4.59 | 4.64 | 4.05 | 4.11 | 40.86 Million |
| 31 Dec, 2024 | 5.12 | 5.2 | 4.21 | 4.45 | 66.35 Million |
| 30 Dec, 2024 | 4.1 | 5.08 | 4.08 | 4.81 | 76.08 Million |
| 27 Dec, 2024 | 4.5 | 4.61 | 3.84 | 4.21 | 67.35 Million |
688618
DG
301004
TRA
NATKY
KNF