BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.48 | 5.5 | 5.28 | 5.3 | 51.81 Million |
| 22 Aug, 2025 | 5.48 | 5.66 | 5.26 | 5.5 | 51.77 Million |
| 21 Aug, 2025 | 5.48 | 5.64 | 5.44 | 5.48 | 43.87 Million |
| 20 Aug, 2025 | 5.44 | 5.7 | 5.24 | 5.61 | 60.44 Million |
| 19 Aug, 2025 | 5.85 | 5.89 | 5.42 | 5.5 | 60.5 Million |
| 18 Aug, 2025 | 6.05 | 6.19 | 5.77 | 5.85 | 62.22 Million |
| 15 Aug, 2025 | 5.77 | 6.22 | 5.56 | 6.14 | 71.98 Million |
| 14 Aug, 2025 | 5.67 | 5.99 | 5.62 | 5.84 | 70.29 Million |
| 13 Aug, 2025 | 5.89 | 6.03 | 5.6 | 5.81 | 90.66 Million |
| 12 Aug, 2025 | 4.85 | 6.08 | 4.75 | 5.97 | 238.52 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB