BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.52 | 7.57 | 7.01 | 7.15 | 63.16 Million |
| 25 Jul, 2025 | 7.8 | 7.8 | 7.35 | 7.39 | 62.86 Million |
| 24 Jul, 2025 | 7.79 | 8.06 | 7.76 | 7.8 | 71.27 Million |
| 23 Jul, 2025 | 7.55 | 7.94 | 7.42 | 7.93 | 92.48 Million |
| 22 Jul, 2025 | 7.4 | 7.44 | 6.9 | 7.37 | 74.78 Million |
| 21 Jul, 2025 | 8.21 | 8.59 | 7.38 | 7.4 | 112.03 Million |
| 18 Jul, 2025 | 8.39 | 8.48 | 7.86 | 7.95 | 125.67 Million |
| 17 Jul, 2025 | 7.28 | 8.38 | 7.25 | 8.22 | 206.08 Million |
| 16 Jul, 2025 | 7.1 | 7.51 | 6.88 | 7.12 | 128.04 Million |
| 15 Jul, 2025 | 7.09 | 7.17 | 6.68 | 7.1 | 136.74 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB